Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | -0.30% |
Nov 25, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -0.58% |
Nov 22, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | -2.95% |
Nov 21, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.23% |
Nov 20, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | 0.70% |
Nov 19, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | 0.64% |
Nov 18, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | -0.21% |
Nov 15, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | -1.34% |
Nov 14, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -2.24% |
Nov 13, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | -0.07% |
Nov 12, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | -1.93% |
Nov 11, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.18% |
Nov 08, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -1.28% |
Nov 07, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | 2.32% |
Nov 06, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -1.96% |
Nov 05, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 2.16% |
Nov 04, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | 1.95% |
Oct 31, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.68% |
Oct 30, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | -1.75% |
Oct 29, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.58% |
Oct 28, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | -0.16% |
Highest: 9.004 | Lowest: 8.141 | Difference: 0.863 | Average: 8.608 | Change %: -7.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review