Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | 4.89% |
Sep 27, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | 4.69% |
Sep 26, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | 3.79% |
Sep 25, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 1.91% |
Sep 24, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 4.29% |
Sep 23, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | -0.22% |
Sep 20, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | 0.83% |
Sep 19, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 2.00% |
Sep 13, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | 0.68% |
Sep 12, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | -0.07% |
Sep 11, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | 0.30% |
Sep 10, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.28% |
Sep 09, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | -1.54% |
Sep 05, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | -0.18% |
Sep 04, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | -0.82% |
Sep 03, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | -18.45% |
Sep 30, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | 4.89% |
Sep 27, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | 4.69% |
Sep 26, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | 3.79% |
Sep 25, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 1.91% |
Sep 24, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 4.29% |
Sep 23, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | -0.22% |
Sep 20, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | 0.83% |
Sep 19, 2024 | 7.489 | 7.489 | 7.489 | 7.489 | 2.00% |
Sep 13, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | 0.68% |
Sep 12, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | -0.07% |
Sep 11, 2024 | 7.297 | 7.297 | 7.297 | 7.297 | 0.30% |
Sep 10, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.28% |
Sep 09, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | -1.54% |
Sep 05, 2024 | 7.369 | 7.369 | 7.369 | 7.369 | -0.18% |
Highest: 9.127 | Lowest: 7.255 | Difference: 1.872 | Average: 7.721 | Change %: 23.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review