Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.789 | 12.789 | 12.789 | 12.789 | -0.94% |
May 30, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.25% |
May 29, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | -1.88% |
May 28, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | 0.74% |
May 24, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | 1.09% |
May 23, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | -0.27% |
May 22, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | -0.23% |
May 21, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | -1.20% |
May 20, 2024 | 13.176 | 13.176 | 13.176 | 13.176 | 0.62% |
May 17, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 0.12% |
May 16, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.41% |
May 15, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | 1.88% |
May 14, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 1.08% |
May 13, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | 0.88% |
May 10, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -0.28% |
May 09, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | -0.26% |
May 08, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | -0.56% |
May 07, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | -0.72% |
May 06, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.89% |
May 03, 2024 | 12.657 | 12.657 | 12.657 | 12.657 | 1.89% |
Highest: 13.191 | Lowest: 12.538 | Difference: 0.652 | Average: 12.876 | Change %: 2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review