![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.35% |
Jul 16, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 1.98% |
Jul 15, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.81% |
Jul 12, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.94% |
Jul 11, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 1.60% |
Jul 10, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.78% |
Jul 09, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.23% |
Jul 08, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.57% |
Jul 05, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.82% |
Jul 03, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.48% |
Jul 02, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.91% |
Jul 01, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.73% |
Jun 28, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 1.26% |
Jun 27, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.60% |
Jun 26, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.06% |
Jun 25, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -0.50% |
Jun 24, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 0.91% |
Jun 21, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -1.45% |
Jun 20, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.35% |
Jun 18, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | 0.54% |
Jun 17, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.10% |
Highest: 1.922 | Lowest: 1.823 | Difference: 0.099 | Average: 1.860 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review