![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 691.387 | 691.387 | 691.387 | 691.387 | -0.98% |
Jul 17, 2024 | 698.196 | 698.196 | 698.196 | 698.196 | -2.88% |
Jul 16, 2024 | 718.864 | 718.864 | 718.864 | 718.864 | 0.30% |
Jul 15, 2024 | 716.691 | 716.691 | 716.691 | 716.691 | -0.57% |
Jul 12, 2024 | 720.779 | 720.779 | 720.779 | 720.779 | 0.29% |
Jul 11, 2024 | 718.718 | 718.718 | 718.718 | 718.718 | -0.81% |
Jul 10, 2024 | 724.560 | 724.560 | 724.560 | 724.560 | 0.64% |
Jul 09, 2024 | 719.962 | 719.962 | 719.962 | 719.962 | 0.17% |
Jul 08, 2024 | 718.722 | 718.722 | 718.722 | 718.722 | -0.10% |
Jul 05, 2024 | 719.456 | 719.456 | 719.456 | 719.456 | 0.44% |
Jul 04, 2024 | 716.290 | 716.290 | 716.290 | 716.290 | 0.08% |
Jul 03, 2024 | 715.700 | 715.700 | 715.700 | 715.700 | 0.24% |
Jul 02, 2024 | 713.995 | 713.995 | 713.995 | 713.995 | -0.00% |
Jul 01, 2024 | 713.999 | 713.999 | 713.999 | 713.999 | 0.05% |
Jun 28, 2024 | 713.675 | 713.675 | 713.675 | 713.675 | -0.51% |
Jun 27, 2024 | 717.326 | 717.326 | 717.326 | 717.326 | -0.36% |
Jun 26, 2024 | 719.949 | 719.949 | 719.949 | 719.949 | 0.32% |
Jun 25, 2024 | 717.681 | 717.681 | 717.681 | 717.681 | 1.07% |
Jun 24, 2024 | 710.050 | 710.050 | 710.050 | 710.050 | -0.65% |
Highest: 724.560 | Lowest: 691.387 | Difference: 33.173 | Average: 715.053 | Change %: -3.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review