![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | -0.28% |
Jun 26, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.35% |
Jun 25, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.66% |
Jun 24, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | -0.25% |
Jun 21, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -0.27% |
Jun 20, 2024 | 119.050 | 119.050 | 119.050 | 119.050 | -0.23% |
Jun 19, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.49% |
Jun 18, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 1.26% |
Jun 17, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.26% |
Jun 14, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -1.09% |
Jun 13, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.09% |
Jun 12, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.57% |
Jun 11, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -1.66% |
Jun 06, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | 0.64% |
Jun 05, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.29% |
Jun 04, 2024 | 118.970 | 118.970 | 118.970 | 118.970 | -0.50% |
Jun 03, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.89% |
May 31, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.97% |
May 30, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.55% |
May 29, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -1.53% |
May 28, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.17% |
Highest: 120.080 | Lowest: 117.270 | Difference: 2.810 | Average: 118.716 | Change %: -1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review