![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 132.190 | 132.190 | 132.190 | 132.190 | -0.12% |
Jun 25, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 1.05% |
Jun 24, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.80% |
Jun 21, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.11% |
Jun 20, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.05% |
Jun 19, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | 0.52% |
Jun 18, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | 0.98% |
Jun 17, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.69% |
Jun 14, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | -0.01% |
Jun 13, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.52% |
Jun 12, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | -0.44% |
Jun 11, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -0.17% |
Jun 06, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 0.58% |
Jun 05, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | 0.22% |
Jun 04, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -0.57% |
Jun 03, 2024 | 130.720 | 130.720 | 130.720 | 130.720 | 0.90% |
May 31, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | 0.61% |
May 30, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -0.46% |
May 29, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | -1.32% |
May 28, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | -0.24% |
May 27, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | 1.03% |
Highest: 132.350 | Lowest: 128.760 | Difference: 3.590 | Average: 130.840 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review