Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | 0.73% |
Dec 20, 2024 | 233.130 | 233.130 | 233.130 | 233.130 | 0.87% |
Dec 19, 2024 | 231.120 | 231.120 | 231.120 | 231.120 | -0.62% |
Dec 18, 2024 | 232.570 | 232.570 | 232.570 | 232.570 | -2.75% |
Dec 17, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | -0.40% |
Dec 16, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | 1.34% |
Dec 13, 2024 | 236.910 | 236.910 | 236.910 | 236.910 | -0.49% |
Dec 12, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | -0.73% |
Dec 11, 2024 | 239.830 | 239.830 | 239.830 | 239.830 | 2.22% |
Dec 10, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -1.63% |
Dec 09, 2024 | 238.490 | 238.490 | 238.490 | 238.490 | -1.27% |
Dec 06, 2024 | 241.570 | 241.570 | 241.570 | 241.570 | 1.18% |
Dec 05, 2024 | 238.750 | 238.750 | 238.750 | 238.750 | -0.79% |
Dec 04, 2024 | 240.640 | 240.640 | 240.640 | 240.640 | 2.99% |
Dec 03, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | 0.27% |
Dec 02, 2024 | 233.040 | 233.040 | 233.040 | 233.040 | 1.38% |
Nov 29, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | 0.31% |
Nov 28, 2024 | 229.140 | 229.140 | 229.140 | 229.140 | 0.07% |
Nov 27, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | -2.15% |
Nov 26, 2024 | 234.000 | 234.000 | 234.000 | 234.000 | 0.52% |
Nov 25, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | -0.53% |
Highest: 241.570 | Lowest: 228.980 | Difference: 12.590 | Average: 235.296 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review