
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8.541 | 8.541 | 8.596 | 8.541 | -0.64% |
Mar 31, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | -0.47% |
Mar 28, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | -0.50% |
Mar 27, 2025 | 8.680 | 8.680 | 8.680 | 8.624 | 0.65% |
Mar 26, 2025 | 8.624 | 8.624 | 8.669 | 8.624 | -0.51% |
Mar 25, 2025 | 8.669 | 8.669 | 8.718 | 8.669 | -0.57% |
Mar 24, 2025 | 8.718 | 8.718 | 8.718 | 8.643 | 0.87% |
Mar 21, 2025 | 8.643 | 8.643 | 8.821 | 8.643 | -2.02% |
Mar 20, 2025 | 8.821 | 8.821 | 8.926 | 8.821 | -1.18% |
Mar 19, 2025 | 8.926 | 8.926 | 8.926 | 8.901 | 0.28% |
Mar 18, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.73% |
Mar 17, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | -0.53% |
Mar 14, 2025 | 8.883 | 8.883 | 8.883 | 8.883 | 3.31% |
Mar 13, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | -0.50% |
Mar 12, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | -0.51% |
Mar 11, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | 0.46% |
Mar 10, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.65% |
Mar 07, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | -0.12% |
Mar 06, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | 1.25% |
Mar 05, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.90% |
Mar 04, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | -0.32% |
Mar 03, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | -0.36% |
Highest: 8.926 | Lowest: 8.528 | Difference: 0.397 | Average: 8.688 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review