Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 961.100 | 961.100 | 961.100 | 961.100 | -0.72% |
May 30, 2024 | 968.110 | 968.110 | 968.110 | 968.110 | -0.80% |
May 29, 2024 | 975.870 | 975.870 | 975.870 | 975.870 | -1.37% |
May 28, 2024 | 989.380 | 989.380 | 989.380 | 989.380 | -0.20% |
May 27, 2024 | 991.390 | 991.390 | 991.390 | 991.390 | 1.18% |
May 24, 2024 | 979.860 | 979.860 | 979.860 | 979.860 | -1.57% |
May 23, 2024 | 995.490 | 995.490 | 995.490 | 995.490 | -1.40% |
May 22, 2024 | 1,009.620 | 1,009.620 | 1,009.620 | 1,009.620 | -0.31% |
May 21, 2024 | 1,012.790 | 1,012.790 | 1,012.790 | 1,012.790 | -1.01% |
May 17, 2024 | 1,023.130 | 1,023.130 | 1,023.130 | 1,023.130 | 0.81% |
May 16, 2024 | 1,014.940 | 1,014.940 | 1,014.940 | 1,014.940 | 1.21% |
May 14, 2024 | 1,002.790 | 1,002.790 | 1,002.790 | 1,002.790 | 0.06% |
May 13, 2024 | 1,002.160 | 1,002.160 | 1,002.160 | 1,002.160 | 4.27% |
May 31, 2024 | 961.100 | 961.100 | 961.100 | 961.100 | -0.72% |
May 30, 2024 | 968.110 | 968.110 | 968.110 | 968.110 | -0.80% |
May 29, 2024 | 975.870 | 975.870 | 975.870 | 975.870 | -1.37% |
May 28, 2024 | 989.380 | 989.380 | 989.380 | 989.380 | -0.20% |
May 27, 2024 | 991.390 | 991.390 | 991.390 | 991.390 | 1.18% |
May 24, 2024 | 979.860 | 979.860 | 979.860 | 979.860 | -1.57% |
May 23, 2024 | 995.490 | 995.490 | 995.490 | 995.490 | -1.40% |
May 22, 2024 | 1,009.620 | 1,009.620 | 1,009.620 | 1,009.620 | -0.31% |
May 21, 2024 | 1,012.790 | 1,012.790 | 1,012.790 | 1,012.790 | -1.01% |
May 17, 2024 | 1,023.130 | 1,023.130 | 1,023.130 | 1,023.130 | 0.81% |
May 16, 2024 | 1,014.940 | 1,014.940 | 1,014.940 | 1,014.940 | 1.21% |
May 14, 2024 | 1,002.790 | 1,002.790 | 1,002.790 | 1,002.790 | 0.06% |
May 13, 2024 | 1,002.160 | 1,002.160 | 1,002.160 | 1,002.160 | 0.19% |
May 10, 2024 | 1,000.270 | 1,000.270 | 1,000.270 | 1,000.270 | 2.10% |
May 08, 2024 | 979.700 | 979.700 | 979.700 | 979.700 | -1.23% |
May 07, 2024 | 991.900 | 991.900 | 991.900 | 991.900 | -0.66% |
May 06, 2024 | 998.500 | 998.500 | 998.500 | 998.500 | 4.08% |
Highest: 1,023.130 | Lowest: 961.100 | Difference: 62.030 | Average: 994.121 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review