Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,042.000 | 1,042.000 | 1,042.000 | 1,042.000 | -0.14% |
Dec 19, 2024 | 1,043.430 | 1,043.430 | 1,043.430 | 1,043.430 | -0.05% |
Dec 18, 2024 | 1,043.940 | 1,043.940 | 1,043.940 | 1,043.940 | 0.78% |
Dec 17, 2024 | 1,035.820 | 1,035.820 | 1,035.820 | 1,035.820 | -0.15% |
Dec 16, 2024 | 1,037.330 | 1,037.330 | 1,037.330 | 1,037.330 | -1.20% |
Dec 13, 2024 | 1,049.970 | 1,049.970 | 1,049.970 | 1,049.970 | -2.17% |
Dec 12, 2024 | 1,073.260 | 1,073.260 | 1,073.260 | 1,073.260 | 1.29% |
Dec 11, 2024 | 1,059.580 | 1,059.580 | 1,059.580 | 1,059.580 | -0.98% |
Dec 10, 2024 | 1,070.020 | 1,070.020 | 1,070.020 | 1,070.020 | -0.08% |
Dec 09, 2024 | 1,070.840 | 1,070.840 | 1,070.840 | 1,070.840 | 2.35% |
Dec 06, 2024 | 1,046.260 | 1,046.260 | 1,046.260 | 1,046.260 | 1.58% |
Dec 05, 2024 | 1,030.000 | 1,030.000 | 1,030.000 | 1,030.000 | -0.70% |
Dec 04, 2024 | 1,037.280 | 1,037.280 | 1,037.280 | 1,037.280 | 0.09% |
Dec 03, 2024 | 1,036.340 | 1,036.340 | 1,036.340 | 1,036.340 | 0.44% |
Dec 02, 2024 | 1,031.770 | 1,031.770 | 1,031.770 | 1,031.770 | 0.56% |
Nov 29, 2024 | 1,025.990 | 1,025.990 | 1,025.990 | 1,025.990 | 0.92% |
Nov 28, 2024 | 1,016.660 | 1,016.660 | 1,016.660 | 1,016.660 | -1.63% |
Nov 27, 2024 | 1,033.510 | 1,033.510 | 1,033.510 | 1,033.510 | 2.06% |
Nov 26, 2024 | 1,012.660 | 1,012.660 | 1,012.660 | 1,012.660 | -0.29% |
Nov 25, 2024 | 1,015.590 | 1,015.590 | 1,015.590 | 1,015.590 | -0.57% |
Highest: 1,073.260 | Lowest: 1,012.660 | Difference: 60.600 | Average: 1,040.612 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review