Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.19% |
Dec 18, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -2.19% |
Dec 17, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.20% |
Dec 16, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | 0.37% |
Dec 13, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.73% |
Dec 12, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.49% |
Dec 11, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | 0.99% |
Dec 10, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | -0.09% |
Dec 09, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | -0.70% |
Dec 06, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.46% |
Dec 05, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.20% |
Dec 04, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 3.06% |
Dec 19, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.19% |
Dec 18, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -2.19% |
Dec 17, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -0.20% |
Dec 16, 2024 | 161.490 | 161.490 | 161.490 | 161.490 | 0.37% |
Dec 13, 2024 | 160.900 | 160.900 | 160.900 | 160.900 | -0.73% |
Dec 12, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.49% |
Dec 11, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | 0.99% |
Dec 10, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | -0.09% |
Dec 09, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | -0.70% |
Dec 06, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.46% |
Dec 05, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.20% |
Dec 04, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 0.93% |
Dec 03, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.13% |
Dec 02, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.68% |
Nov 29, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | 0.13% |
Nov 27, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | -0.29% |
Nov 26, 2024 | 159.620 | 159.620 | 159.620 | 159.620 | 0.65% |
Nov 25, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | 0.11% |
Highest: 162.880 | Lowest: 157.340 | Difference: 5.540 | Average: 160.778 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review