
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 113.546 | 113.546 | 113.546 | 113.546 | -7.67% |
Apr 02, 2025 | 122.978 | 122.978 | 122.978 | 122.978 | -3.03% |
Mar 26, 2025 | 126.818 | 126.818 | 126.818 | 126.818 | -1.05% |
Mar 19, 2025 | 128.169 | 128.169 | 128.169 | 128.169 | 1.27% |
Mar 12, 2025 | 126.568 | 126.568 | 126.568 | 126.568 | -2.00% |
Mar 05, 2025 | 129.150 | 129.150 | 129.150 | 129.150 | -0.38% |
Feb 26, 2025 | 129.642 | 129.642 | 129.642 | 129.642 | 0.03% |
Feb 19, 2025 | 129.605 | 129.605 | 129.605 | 129.605 | 0.86% |
Feb 12, 2025 | 128.495 | 128.495 | 128.495 | 128.495 | 1.85% |
Feb 05, 2025 | 126.159 | 126.159 | 126.159 | 126.159 | 0.04% |
Jan 29, 2025 | 126.103 | 126.103 | 126.103 | 126.103 | 4.03% |
Jan 15, 2025 | 121.219 | 121.219 | 121.219 | 121.219 | 1.29% |
Jan 08, 2025 | 119.675 | 119.675 | 119.675 | 119.675 | -0.32% |
Dec 31, 2024 | 120.054 | 120.054 | 120.054 | 120.054 | -0.38% |
Dec 27, 2024 | 120.513 | 120.513 | 120.513 | 120.513 | -0.33% |
Dec 18, 2024 | 120.913 | 120.913 | 120.913 | 120.913 | -2.03% |
Dec 11, 2024 | 123.413 | 123.413 | 123.413 | 123.413 | 2.67% |
Dec 04, 2024 | 120.199 | 120.199 | 120.199 | 120.199 | 1.73% |
Nov 27, 2024 | 118.152 | 118.152 | 118.152 | 118.152 | 0.04% |
Nov 20, 2024 | 118.107 | 118.107 | 118.107 | 118.107 | -0.84% |
Nov 13, 2024 | 119.111 | 119.111 | 119.111 | 119.111 | -0.42% |
Nov 06, 2024 | 119.617 | 119.617 | 119.617 | 119.617 | -0.86% |
Oct 30, 2024 | 120.659 | 120.659 | 120.659 | 120.659 | 0.15% |
Oct 23, 2024 | 120.482 | 120.482 | 120.482 | 120.482 | -0.56% |
Oct 16, 2024 | 121.162 | 121.162 | 121.162 | 121.162 | -0.88% |
Oct 09, 2024 | 122.233 | 122.233 | 122.233 | 122.233 | 7.65% |
Apr 09, 2025 | 113.546 | 113.546 | 113.546 | 113.546 | -7.67% |
Apr 02, 2025 | 122.978 | 122.978 | 122.978 | 122.978 | -3.03% |
Mar 26, 2025 | 126.818 | 126.818 | 126.818 | 126.818 | -1.05% |
Mar 19, 2025 | 128.169 | 128.169 | 128.169 | 128.169 | 1.27% |
Highest: 129.642 | Lowest: 113.546 | Difference: 16.096 | Average: 122.809 | Change %: -10.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review