Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 118.107 | 118.107 | 118.107 | 118.107 | -0.84% |
Nov 13, 2024 | 119.111 | 119.111 | 119.111 | 119.111 | -0.42% |
Nov 06, 2024 | 119.617 | 119.617 | 119.617 | 119.617 | -0.86% |
Oct 30, 2024 | 120.659 | 120.659 | 120.659 | 120.659 | 0.15% |
Oct 23, 2024 | 120.482 | 120.482 | 120.482 | 120.482 | -0.56% |
Oct 16, 2024 | 121.162 | 121.162 | 121.162 | 121.162 | -0.88% |
Oct 09, 2024 | 122.233 | 122.233 | 122.233 | 122.233 | -0.60% |
Oct 02, 2024 | 122.967 | 122.967 | 122.967 | 122.967 | 2.28% |
Sep 25, 2024 | 120.229 | 120.229 | 120.229 | 120.229 | 1.93% |
Sep 18, 2024 | 117.958 | 117.958 | 117.958 | 117.958 | 1.25% |
Sep 11, 2024 | 116.507 | 116.507 | 116.507 | 116.507 | -1.51% |
Sep 04, 2024 | 118.296 | 118.296 | 118.296 | 118.296 | -0.75% |
Aug 28, 2024 | 119.187 | 119.187 | 119.187 | 119.187 | 0.16% |
Aug 21, 2024 | 118.998 | 118.998 | 118.998 | 118.998 | 1.70% |
Aug 14, 2024 | 117.006 | 117.006 | 117.006 | 117.006 | 1.05% |
Aug 07, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -2.25% |
Jul 31, 2024 | 118.456 | 118.456 | 118.456 | 118.456 | 0.00% |
Jul 30, 2024 | 118.456 | 118.456 | 118.456 | 118.456 | 1.34% |
Jul 24, 2024 | 116.893 | 116.893 | 116.893 | 116.893 | -0.79% |
Jul 23, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.05% |
Jul 22, 2024 | 117.876 | 117.876 | 117.876 | 117.876 | 0.65% |
Jul 19, 2024 | 117.114 | 117.114 | 117.114 | 117.114 | -0.50% |
Jul 18, 2024 | 117.703 | 117.703 | 117.703 | 117.703 | 0.09% |
Jul 17, 2024 | 117.595 | 117.595 | 117.595 | 117.595 | -0.22% |
Jul 16, 2024 | 117.856 | 117.856 | 117.856 | 117.856 | -0.41% |
Jul 15, 2024 | 118.339 | 118.339 | 118.339 | 118.339 | 0.20% |
Nov 20, 2024 | 118.107 | 118.107 | 118.107 | 118.107 | -0.84% |
Nov 13, 2024 | 119.111 | 119.111 | 119.111 | 119.111 | -0.42% |
Nov 06, 2024 | 119.617 | 119.617 | 119.617 | 119.617 | -0.86% |
Oct 30, 2024 | 120.659 | 120.659 | 120.659 | 120.659 | 0.15% |
Highest: 122.967 | Lowest: 115.790 | Difference: 7.177 | Average: 118.797 | Change %: -1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review