![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | 0.39% |
Jun 19, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | -0.17% |
Jun 18, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.38% |
Jun 17, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.07% |
Jun 14, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.26% |
Jun 13, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.40% |
Jun 12, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.47% |
Jun 11, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.39% |
Jun 10, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.16% |
Jun 07, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | -0.11% |
Jun 06, 2024 | 136.820 | 136.820 | 136.820 | 136.820 | 0.21% |
Jun 05, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.82% |
Jun 04, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.35% |
Jun 03, 2024 | 135.890 | 135.890 | 135.890 | 135.890 | 0.30% |
May 31, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.17% |
May 30, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.09% |
May 29, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.73% |
May 28, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.37% |
May 27, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.22% |
May 24, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.07% |
May 23, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | -0.18% |
Highest: 137.000 | Lowest: 135.260 | Difference: 1.740 | Average: 136.330 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review