Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.25% |
Jan 24, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -0.37% |
Jan 23, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jan 22, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jan 21, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.12% |
Jan 20, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.00% |
Jan 17, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.00% |
Jan 16, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.00% |
Jan 15, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.00% |
Jan 14, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.12% |
Jan 13, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.12% |
Jan 10, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | -0.25% |
Jan 09, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.12% |
Jan 08, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.37% |
Feb 05, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.25% |
Jan 24, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -0.37% |
Jan 23, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jan 22, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.00% |
Jan 21, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | 0.12% |
Jan 20, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.00% |
Jan 17, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.00% |
Jan 16, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.00% |
Jan 15, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.00% |
Jan 14, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | 0.12% |
Jan 13, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.12% |
Jan 10, 2025 | 8.140 | 8.140 | 8.140 | 8.140 | -0.25% |
Jan 09, 2025 | 8.160 | 8.160 | 8.160 | 8.160 | -0.12% |
Jan 08, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.00% |
Jan 07, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.00% |
Jan 06, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | -0.12% |
Highest: 8.170 | Lowest: 8.120 | Difference: 0.050 | Average: 8.145 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review