![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.06% |
Jun 27, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | -0.09% |
Jun 26, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | 0.33% |
Jun 25, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | -0.18% |
Jun 24, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.14% |
Jun 21, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | 0.50% |
Jun 20, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | -0.18% |
Jun 19, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | 0.43% |
Jun 18, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | 0.35% |
Jun 17, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | -0.06% |
Jun 14, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | -0.48% |
Jun 13, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | 0.77% |
Jun 12, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | -0.42% |
Jun 11, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | 0.13% |
Jun 10, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | 0.06% |
Jun 07, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | 0.36% |
Jun 06, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | 1.67% |
Jun 05, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | 0.12% |
Jun 04, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | 0.26% |
Jun 03, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | -0.18% |
May 31, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | -1.44% |
May 29, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | -0.62% |
Highest: 84.430 | Lowest: 81.520 | Difference: 2.910 | Average: 83.442 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review