![Futures Up on Release of Jobs Figures](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.67% |
Jul 03, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 1.33% |
Jul 02, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.23% |
Jul 01, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.30% |
Jun 28, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.93% |
Jun 27, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.11% |
Jun 26, 2024 | 10.753 | 10.753 | 10.753 | 10.753 | -0.50% |
Jun 25, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | -1.17% |
Jun 24, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.51% |
Jun 21, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | -1.10% |
Jun 20, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.88% |
Jun 19, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | -0.29% |
Jun 18, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.79% |
Jun 17, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -0.34% |
Jun 14, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -1.41% |
Jun 13, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | -1.72% |
Jun 12, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | 1.43% |
Jun 11, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | -0.75% |
Jun 10, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.21% |
Jun 07, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.28% |
Jun 06, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.51% |
Jun 05, 2024 | 11.161 | 11.161 | 11.161 | 11.161 | 0.60% |
Highest: 11.238 | Lowest: 10.665 | Difference: 0.573 | Average: 10.934 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review