
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | -2.25% |
Feb 28, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | 0.29% |
Feb 27, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -1.02% |
Feb 26, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.49% |
Feb 25, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.60% |
Feb 24, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.64% |
Feb 21, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | -1.44% |
Feb 20, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | -1.50% |
Feb 19, 2025 | 15.591 | 15.591 | 15.591 | 15.591 | -0.02% |
Feb 18, 2025 | 15.594 | 15.594 | 15.594 | 15.594 | 1.43% |
Feb 14, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | -0.47% |
Feb 13, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | 7.00% |
Mar 03, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | -2.25% |
Feb 28, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | 0.29% |
Feb 27, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -1.02% |
Feb 26, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.49% |
Feb 25, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -0.60% |
Feb 24, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.64% |
Feb 21, 2025 | 15.137 | 15.137 | 15.137 | 15.137 | -1.44% |
Feb 20, 2025 | 15.357 | 15.357 | 15.357 | 15.357 | -1.50% |
Feb 19, 2025 | 15.591 | 15.591 | 15.591 | 15.591 | -0.02% |
Feb 18, 2025 | 15.594 | 15.594 | 15.594 | 15.594 | 1.43% |
Feb 14, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | -0.47% |
Feb 13, 2025 | 15.447 | 15.447 | 15.447 | 15.447 | 0.83% |
Feb 12, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | -0.95% |
Feb 11, 2025 | 15.466 | 15.466 | 15.466 | 15.466 | -0.73% |
Feb 10, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.11% |
Feb 07, 2025 | 15.563 | 15.563 | 15.563 | 15.563 | -0.72% |
Feb 06, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | 0.51% |
Feb 05, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | 0.42% |
Highest: 15.676 | Lowest: 14.436 | Difference: 1.240 | Average: 15.193 | Change %: -7.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review