Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.10% |
May 29, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | -0.61% |
May 28, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | -0.27% |
May 27, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 0.23% |
May 24, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | -0.01% |
May 23, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.03% |
May 22, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | -0.04% |
May 21, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | -0.05% |
May 17, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -0.24% |
May 16, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | -0.11% |
May 15, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.47% |
May 14, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.04% |
May 13, 2024 | 11.044 | 11.044 | 11.044 | 11.044 | -0.02% |
May 10, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.13% |
May 08, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | -0.01% |
May 07, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.41% |
May 06, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.26% |
May 03, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.42% |
May 02, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.18% |
Highest: 11.092 | Lowest: 10.913 | Difference: 0.179 | Average: 11.028 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review