Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 3.11% |
Apr 30, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -3.22% |
Apr 29, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 2.01% |
Apr 26, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 1.29% |
Apr 25, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.53% |
Apr 24, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.00% |
Apr 23, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 3.08% |
Apr 22, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 1.34% |
Apr 19, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -2.18% |
Apr 18, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.43% |
Apr 17, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -1.39% |
Apr 16, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -1.37% |
Apr 15, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -4.25% |
Apr 12, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -3.23% |
Apr 11, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 1.39% |
Apr 10, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -2.14% |
Apr 09, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.08% |
Apr 08, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 1.70% |
Apr 05, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.10% |
Apr 04, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -1.19% |
Apr 03, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.30% |
Highest: 10.290 | Lowest: 8.960 | Difference: 1.330 | Average: 9.616 | Change %: -4.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review