Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 0.67% |
May 30, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 0.29% |
May 29, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | -1.05% |
May 28, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | -0.93% |
May 24, 2024 | 232.910 | 232.910 | 232.910 | 232.910 | -0.27% |
May 23, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.87% |
May 22, 2024 | 235.610 | 235.610 | 235.610 | 235.610 | -0.03% |
May 21, 2024 | 235.690 | 235.690 | 235.690 | 235.690 | -0.02% |
May 17, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | -0.23% |
May 16, 2024 | 236.290 | 236.290 | 236.290 | 236.290 | 0.09% |
May 15, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | 1.13% |
May 14, 2024 | 233.440 | 233.440 | 233.440 | 233.440 | 1.27% |
May 31, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 0.67% |
May 30, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 0.29% |
May 29, 2024 | 228.320 | 228.320 | 228.320 | 228.320 | -1.05% |
May 28, 2024 | 230.740 | 230.740 | 230.740 | 230.740 | -0.93% |
May 24, 2024 | 232.910 | 232.910 | 232.910 | 232.910 | -0.27% |
May 23, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.87% |
May 22, 2024 | 235.610 | 235.610 | 235.610 | 235.610 | -0.03% |
May 21, 2024 | 235.690 | 235.690 | 235.690 | 235.690 | -0.02% |
May 17, 2024 | 235.740 | 235.740 | 235.740 | 235.740 | -0.23% |
May 16, 2024 | 236.290 | 236.290 | 236.290 | 236.290 | 0.09% |
May 15, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | 1.13% |
May 14, 2024 | 233.440 | 233.440 | 233.440 | 233.440 | 0.37% |
May 13, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | 0.49% |
May 10, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 0.69% |
May 08, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | -0.50% |
May 07, 2024 | 231.020 | 231.020 | 231.020 | 231.020 | 0.50% |
May 06, 2024 | 229.880 | 229.880 | 229.880 | 229.880 | 0.27% |
May 03, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 0.96% |
Highest: 236.290 | Lowest: 228.320 | Difference: 7.970 | Average: 232.659 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review