Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 221.200 | 221.200 | 221.200 | 221.200 | 0.41% |
Nov 20, 2024 | 220.290 | 220.290 | 220.290 | 220.290 | 0.41% |
Nov 19, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | 0.62% |
Nov 18, 2024 | 218.030 | 218.030 | 218.030 | 218.030 | -0.75% |
Nov 15, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | -3.44% |
Nov 14, 2024 | 227.490 | 227.490 | 227.490 | 227.490 | -1.71% |
Nov 13, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | -0.31% |
Nov 12, 2024 | 232.180 | 232.180 | 232.180 | 232.180 | -2.19% |
Nov 11, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | 0.15% |
Nov 08, 2024 | 237.020 | 237.020 | 237.020 | 237.020 | 0.39% |
Nov 07, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 0.68% |
Nov 06, 2024 | 234.490 | 234.490 | 234.490 | 234.490 | -0.42% |
Nov 05, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | -0.29% |
Nov 04, 2024 | 236.180 | 236.180 | 236.180 | 236.180 | 0.88% |
Oct 31, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | -1.47% |
Oct 30, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | -0.81% |
Oct 29, 2024 | 239.540 | 239.540 | 239.540 | 239.540 | -0.25% |
Oct 28, 2024 | 240.150 | 240.150 | 240.150 | 240.150 | 0.31% |
Oct 25, 2024 | 239.410 | 239.410 | 239.410 | 239.410 | -0.15% |
Oct 24, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | -0.82% |
Oct 23, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | -0.78% |
Oct 22, 2024 | 243.660 | 243.660 | 243.660 | 243.660 | -0.39% |
Highest: 243.660 | Lowest: 218.030 | Difference: 25.630 | Average: 232.835 | Change %: -9.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review