Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 207.970 | 207.970 | 207.970 | 207.970 | 0.08% |
May 15, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | 1.12% |
May 14, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | 0.35% |
May 13, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | 0.49% |
May 10, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | 0.68% |
May 08, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -0.51% |
May 07, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | 0.49% |
May 06, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | 0.26% |
May 03, 2024 | 201.930 | 201.930 | 201.930 | 201.930 | 0.94% |
May 02, 2024 | 200.050 | 200.050 | 200.050 | 200.050 | 0.86% |
Apr 30, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | -0.52% |
Apr 29, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | -4.13% |
May 16, 2024 | 207.970 | 207.970 | 207.970 | 207.970 | 0.08% |
May 15, 2024 | 207.800 | 207.800 | 207.800 | 207.800 | 1.12% |
May 14, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | 0.35% |
May 13, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | 0.49% |
May 10, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | 0.68% |
May 08, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | -0.51% |
May 07, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | 0.49% |
May 06, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | 0.26% |
May 03, 2024 | 201.930 | 201.930 | 201.930 | 201.930 | 0.94% |
May 02, 2024 | 200.050 | 200.050 | 200.050 | 200.050 | 0.86% |
Apr 30, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | -0.52% |
Apr 29, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | 0.66% |
Apr 26, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | 0.50% |
Apr 25, 2024 | 197.090 | 197.090 | 197.090 | 197.090 | -0.33% |
Apr 24, 2024 | 197.750 | 197.750 | 197.750 | 197.750 | -0.11% |
Apr 23, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | 1.77% |
Apr 22, 2024 | 194.530 | 194.530 | 194.530 | 194.530 | 1.09% |
Apr 19, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | 0.03% |
Highest: 207.970 | Lowest: 192.440 | Difference: 15.530 | Average: 201.790 | Change %: 8.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review