
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | -9.13% |
Apr 02, 2025 | 18.945 | 18.945 | 18.945 | 18.783 | 0.87% |
Apr 01, 2025 | 18.783 | 18.783 | 18.783 | 18.777 | 0.03% |
Mar 31, 2025 | 18.777 | 18.777 | 18.793 | 18.777 | -0.08% |
Mar 28, 2025 | 18.793 | 18.793 | 19.224 | 18.793 | -2.25% |
Mar 27, 2025 | 19.224 | 19.224 | 19.361 | 19.224 | -0.71% |
Mar 26, 2025 | 19.361 | 19.361 | 19.361 | 19.361 | -0.55% |
Mar 25, 2025 | 19.469 | 19.469 | 19.588 | 19.469 | -0.61% |
Mar 24, 2025 | 19.588 | 19.588 | 19.588 | 19.108 | 2.51% |
Mar 21, 2025 | 19.108 | 19.108 | 19.108 | 19.107 | 0.01% |
Mar 20, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | -0.39% |
Mar 19, 2025 | 19.182 | 19.182 | 19.182 | 19.182 | 1.75% |
Mar 18, 2025 | 18.852 | 18.852 | 18.852 | 18.852 | -0.61% |
Mar 17, 2025 | 18.968 | 18.968 | 18.968 | 18.968 | 0.60% |
Mar 14, 2025 | 18.855 | 18.855 | 18.855 | 18.855 | 3.06% |
Mar 13, 2025 | 18.296 | 18.296 | 18.296 | 18.296 | -1.35% |
Mar 12, 2025 | 18.547 | 18.547 | 18.547 | 18.547 | 0.13% |
Mar 11, 2025 | 18.522 | 18.522 | 18.522 | 18.522 | -1.33% |
Mar 10, 2025 | 18.772 | 18.772 | 18.772 | 18.772 | -2.32% |
Mar 07, 2025 | 19.217 | 19.217 | 19.217 | 19.217 | 0.37% |
Mar 06, 2025 | 19.147 | 19.147 | 19.147 | 19.147 | -2.15% |
Highest: 19.588 | Lowest: 17.216 | Difference: 2.372 | Average: 18.892 | Change %: -12.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review