
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 14.963 | 14.963 | 15.820 | 14.963 | -5.42% |
Apr 09, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 8.23% |
Apr 08, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | -2.74% |
Apr 07, 2025 | 15.029 | 15.029 | 15.170 | 15.029 | -0.93% |
Apr 04, 2025 | 15.170 | 15.170 | 15.674 | 15.170 | -3.21% |
Apr 03, 2025 | 15.674 | 15.674 | 15.674 | 15.674 | -9.13% |
Apr 02, 2025 | 17.248 | 17.248 | 17.248 | 17.100 | 0.87% |
Apr 01, 2025 | 17.100 | 17.100 | 17.100 | 17.094 | 0.03% |
Mar 31, 2025 | 17.094 | 17.094 | 17.109 | 17.094 | -0.08% |
Mar 28, 2025 | 17.109 | 17.109 | 17.502 | 17.109 | -2.24% |
Mar 27, 2025 | 17.502 | 17.502 | 17.626 | 17.502 | -0.71% |
Mar 26, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -0.55% |
Mar 25, 2025 | 17.724 | 17.724 | 18.077 | 17.724 | -1.95% |
Mar 24, 2025 | 18.077 | 18.077 | 18.077 | 17.634 | 2.51% |
Mar 21, 2025 | 17.634 | 17.634 | 17.634 | 17.633 | 0.01% |
Mar 20, 2025 | 17.633 | 17.633 | 17.633 | 17.633 | -0.39% |
Mar 19, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 1.75% |
Mar 18, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | -0.61% |
Mar 17, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | 0.60% |
Mar 14, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | 3.06% |
Mar 13, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | -1.35% |
Mar 12, 2025 | 17.116 | 17.116 | 17.116 | 17.116 | 0.13% |
Mar 11, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | -1.33% |
Highest: 18.077 | Lowest: 14.617 | Difference: 3.460 | Average: 16.831 | Change %: -13.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review