Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 20.056 | 20.056 | 20.056 | 20.056 | -1.34% |
Sep 24, 2024 | 20.328 | 20.328 | 20.328 | 20.328 | 0.91% |
Sep 23, 2024 | 20.145 | 20.145 | 20.145 | 20.145 | -0.01% |
Sep 20, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | -0.96% |
Sep 19, 2024 | 20.341 | 20.341 | 20.341 | 20.341 | 2.07% |
Sep 18, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | -0.14% |
Sep 17, 2024 | 19.956 | 19.956 | 19.956 | 19.956 | 0.56% |
Sep 16, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.39% |
Sep 13, 2024 | 19.768 | 19.768 | 19.768 | 19.768 | 2.14% |
Sep 12, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.87% |
Sep 11, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | 0.96% |
Sep 10, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | -0.15% |
Sep 09, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | 0.09% |
Sep 06, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | -1.89% |
Sep 05, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | -0.20% |
Sep 04, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.19% |
Sep 03, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | -2.64% |
Aug 30, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | 0.44% |
Aug 29, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | 0.68% |
Aug 28, 2024 | 19.762 | 19.762 | 19.762 | 19.762 | -1.03% |
Aug 27, 2024 | 19.969 | 19.969 | 19.969 | 19.969 | -0.34% |
Aug 26, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | 0.00% |
Highest: 20.341 | Lowest: 19.004 | Difference: 1.337 | Average: 19.728 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review