![Stock Market Today: Dow delivers best day in more than a year on stronger earnings](https://i-invdn-com.investing.com/news/LYNXMPEE7024A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 20.149 | 20.149 | 20.149 | 20.149 | 1.30% |
Jul 12, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 1.16% |
Jul 11, 2024 | 19.662 | 19.662 | 19.662 | 19.662 | 2.87% |
Jul 10, 2024 | 19.113 | 19.113 | 19.113 | 19.113 | 0.74% |
Jul 09, 2024 | 18.973 | 18.973 | 18.973 | 18.973 | -0.31% |
Jul 08, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | 0.71% |
Jul 05, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | -0.30% |
Jul 03, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | 0.12% |
Jul 02, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | 0.29% |
Jul 01, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | -1.15% |
Jun 28, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | 0.43% |
Jun 27, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | 0.76% |
Jun 26, 2024 | 18.872 | 18.872 | 18.872 | 18.872 | 0.29% |
Jun 25, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | -0.73% |
Jun 24, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | 0.56% |
Jun 21, 2024 | 18.849 | 18.849 | 18.849 | 18.849 | 0.18% |
Jun 20, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | -0.60% |
Jun 18, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | -0.47% |
Jun 17, 2024 | 19.017 | 19.017 | 19.017 | 19.017 | 0.75% |
Highest: 20.149 | Lowest: 18.815 | Difference: 1.334 | Average: 19.097 | Change %: 6.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review