![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.082 | 18.082 | 18.082 | 18.082 | 0.66% |
Feb 13, 2025 | 17.963 | 17.963 | 17.963 | 17.963 | 0.81% |
Feb 12, 2025 | 17.818 | 17.818 | 17.818 | 17.818 | 0.29% |
Feb 11, 2025 | 17.766 | 17.766 | 17.766 | 17.766 | 0.03% |
Feb 10, 2025 | 17.761 | 17.761 | 17.761 | 17.761 | 0.36% |
Feb 07, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.65% |
Feb 06, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 1.34% |
Feb 05, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.47% |
Feb 04, 2025 | 17.269 | 17.269 | 17.269 | 17.269 | 0.42% |
Feb 03, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | -1.58% |
Jan 31, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.02% |
Jan 30, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.89% |
Jan 29, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.33% |
Jan 28, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | 0.85% |
Jan 27, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | -0.25% |
Jan 24, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | 0.55% |
Jan 23, 2025 | 17.064 | 17.064 | 17.064 | 17.064 | -0.67% |
Jan 22, 2025 | 17.179 | 17.179 | 17.179 | 17.179 | 0.86% |
Jan 21, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.01% |
Jan 20, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | 0.01% |
Jan 17, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.93% |
Jan 16, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | 0.59% |
Highest: 18.082 | Lowest: 16.872 | Difference: 1.209 | Average: 17.386 | Change %: 7.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review