
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 121.120 | 121.120 | 121.120 | 121.120 | 0.54% |
Apr 11, 2025 | 120.470 | 120.470 | 120.470 | 118.520 | 1.65% |
Apr 10, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | 0.73% |
Apr 09, 2025 | 117.660 | 117.660 | 117.660 | 117.660 | -1.29% |
Apr 08, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | -1.46% |
Apr 07, 2025 | 120.970 | 120.970 | 120.970 | 120.970 | -1.10% |
Apr 04, 2025 | 122.320 | 122.320 | 125.750 | 122.320 | -2.73% |
Apr 03, 2025 | 125.750 | 125.750 | 125.750 | 125.750 | -1.53% |
Apr 02, 2025 | 127.710 | 127.710 | 127.710 | 127.710 | -0.16% |
Apr 01, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | -0.58% |
Mar 31, 2025 | 128.670 | 128.670 | 128.670 | 128.670 | -0.82% |
Mar 28, 2025 | 129.730 | 129.730 | 130.550 | 129.730 | -0.63% |
Mar 27, 2025 | 130.550 | 130.550 | 130.550 | 130.550 | 0.32% |
Mar 26, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | 0.15% |
Mar 25, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.08% |
Mar 24, 2025 | 129.820 | 129.820 | 129.820 | 129.820 | -0.28% |
Mar 21, 2025 | 130.180 | 130.180 | 130.180 | 130.170 | 0.01% |
Mar 20, 2025 | 130.170 | 130.170 | 130.170 | 130.170 | 0.32% |
Mar 19, 2025 | 129.750 | 129.750 | 129.750 | 129.750 | 0.07% |
Mar 18, 2025 | 129.660 | 129.660 | 129.660 | 129.660 | 0.20% |
Mar 17, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | 0.34% |
Highest: 130.550 | Lowest: 117.660 | Difference: 12.890 | Average: 126.173 | Change %: -6.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review