
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.26% |
Mar 07, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | 0.07% |
Mar 06, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | 0.40% |
Mar 05, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | -0.95% |
Mar 03, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | -0.87% |
Feb 28, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | -0.34% |
Feb 27, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | -0.21% |
Feb 25, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 0.04% |
Feb 24, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | 0.36% |
Feb 21, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | 0.02% |
Feb 20, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | -0.01% |
Feb 19, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | 0.00% |
Feb 18, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | 0.54% |
Feb 17, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | 1.25% |
Mar 10, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.26% |
Mar 07, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | 0.07% |
Mar 06, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | 0.40% |
Mar 05, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | -0.95% |
Mar 03, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | -0.87% |
Feb 28, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | -0.34% |
Feb 27, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | -0.21% |
Feb 25, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 0.04% |
Feb 24, 2025 | 137.080 | 137.080 | 137.080 | 137.080 | 0.36% |
Feb 21, 2025 | 136.590 | 136.590 | 136.590 | 136.590 | 0.02% |
Feb 20, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | -0.01% |
Feb 19, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | 0.00% |
Feb 18, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | 0.54% |
Feb 17, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | 0.07% |
Feb 14, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.24% |
Feb 13, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | 0.03% |
Highest: 137.130 | Lowest: 133.890 | Difference: 3.240 | Average: 135.824 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review