![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | -0.39% |
Feb 03, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | -0.34% |
Jan 31, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | 0.04% |
Jan 30, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | 0.21% |
Jan 29, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | 0.08% |
Jan 28, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.31% |
Jan 27, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | 0.00% |
Jan 24, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | -0.12% |
Jan 23, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | 0.16% |
Jan 22, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | -0.10% |
Jan 21, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.02% |
Jan 20, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | 0.13% |
Feb 04, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | -0.39% |
Feb 03, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | -0.34% |
Jan 31, 2025 | 134.850 | 134.850 | 134.850 | 134.850 | 0.04% |
Jan 30, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | 0.21% |
Jan 29, 2025 | 134.510 | 134.510 | 134.510 | 134.510 | 0.08% |
Jan 28, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.31% |
Jan 27, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | 0.00% |
Jan 24, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | -0.12% |
Jan 23, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | 0.16% |
Jan 22, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | -0.10% |
Jan 21, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.02% |
Jan 20, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | 0.15% |
Jan 17, 2025 | 133.840 | 133.840 | 133.840 | 133.840 | 0.34% |
Jan 16, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.29% |
Jan 15, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | 0.24% |
Jan 14, 2025 | 132.680 | 132.680 | 132.680 | 132.680 | -0.13% |
Jan 13, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | -0.10% |
Jan 10, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | -0.95% |
Highest: 134.850 | Lowest: 132.680 | Difference: 2.170 | Average: 134.023 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review