Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 5.880 | 5.880 | 5.880 | 5.880 | 0.22% |
Sep 26, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.77% |
Sep 25, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.21% |
Sep 24, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.34% |
Sep 23, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.14% |
Sep 20, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -1.17% |
Sep 19, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 1.07% |
Sep 18, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.33% |
Sep 17, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.40% |
Sep 16, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.21% |
Sep 13, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 0.69% |
Sep 12, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.86% |
Sep 11, 2024 | 5.708 | 5.708 | 5.708 | 5.708 | -0.02% |
Sep 10, 2024 | 5.709 | 5.709 | 5.709 | 5.709 | -0.56% |
Sep 09, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.07% |
Sep 05, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.33% |
Sep 04, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | -0.62% |
Sep 03, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.85% |
Sep 02, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.33% |
Aug 30, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | 0.21% |
Aug 29, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.59% |
Highest: 5.880 | Lowest: 5.708 | Difference: 0.172 | Average: 5.803 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review