
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | -1.94% |
Mar 10, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | -0.80% |
Mar 06, 2025 | 15.038 | 15.038 | 15.038 | 15.038 | -0.94% |
Mar 05, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | -0.93% |
Mar 04, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | -1.33% |
Mar 03, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -1.47% |
Feb 28, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | 0.87% |
Feb 27, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | -0.35% |
Feb 26, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | 0.14% |
Feb 25, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | -0.39% |
Feb 24, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | -0.50% |
Feb 21, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 8.02% |
Mar 11, 2025 | 14.627 | 14.627 | 14.627 | 14.627 | -1.94% |
Mar 10, 2025 | 14.917 | 14.917 | 14.917 | 14.917 | -0.80% |
Mar 06, 2025 | 15.038 | 15.038 | 15.038 | 15.038 | -0.94% |
Mar 05, 2025 | 15.181 | 15.181 | 15.181 | 15.181 | -0.93% |
Mar 04, 2025 | 15.324 | 15.324 | 15.324 | 15.324 | -1.33% |
Mar 03, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -1.47% |
Feb 28, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | 0.87% |
Feb 27, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | -0.35% |
Feb 26, 2025 | 15.681 | 15.681 | 15.681 | 15.681 | 0.14% |
Feb 25, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | -0.39% |
Feb 24, 2025 | 15.721 | 15.721 | 15.721 | 15.721 | -0.50% |
Feb 21, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.62% |
Feb 20, 2025 | 15.899 | 15.899 | 15.899 | 15.899 | -0.47% |
Feb 19, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | 0.59% |
Feb 18, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | 0.25% |
Feb 17, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | 0.44% |
Feb 14, 2025 | 15.773 | 15.773 | 15.773 | 15.773 | -0.65% |
Feb 13, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.13% |
Highest: 15.974 | Lowest: 14.627 | Difference: 1.347 | Average: 15.499 | Change %: -7.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review