![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.552 | 14.552 | 14.552 | 14.552 | -0.13% |
Jun 27, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -0.36% |
Jun 26, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | -0.14% |
Jun 25, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.27% |
Jun 24, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -0.27% |
Jun 20, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.01% |
Jun 18, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | 0.36% |
Jun 17, 2024 | 14.591 | 14.591 | 14.591 | 14.591 | 0.36% |
Jun 14, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 0.32% |
Jun 13, 2024 | 14.492 | 14.492 | 14.492 | 14.492 | 0.58% |
Jun 12, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.03% |
Jun 11, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | -0.18% |
Jun 10, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.86% |
Jun 07, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | 0.32% |
Jun 06, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.15% |
Jun 05, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.63% |
Jun 04, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | -0.13% |
Jun 03, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.18% |
May 31, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | 0.62% |
May 30, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | -0.42% |
May 29, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.53% |
Highest: 14.643 | Lowest: 14.118 | Difference: 0.525 | Average: 14.421 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review