![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.09% |
Jun 25, 2024 | 179.125 | 179.125 | 179.125 | 179.125 | 1.05% |
Jun 24, 2024 | 177.264 | 177.264 | 177.264 | 177.264 | -0.86% |
Jun 21, 2024 | 178.799 | 178.799 | 178.799 | 178.799 | 0.29% |
Jun 20, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | -0.70% |
Jun 18, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | 0.70% |
Jun 17, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | 0.84% |
Jun 14, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 0.84% |
Jun 13, 2024 | 175.325 | 175.325 | 175.325 | 175.325 | -0.20% |
Jun 12, 2024 | 175.683 | 175.683 | 175.683 | 175.683 | 1.38% |
Jun 11, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | 0.02% |
Jun 10, 2024 | 173.267 | 173.267 | 173.267 | 173.267 | 0.17% |
Jun 07, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.47% |
Jun 06, 2024 | 173.788 | 173.788 | 173.788 | 173.788 | 0.31% |
Jun 05, 2024 | 173.245 | 173.245 | 173.245 | 173.245 | 2.40% |
Jun 04, 2024 | 169.183 | 169.183 | 169.183 | 169.183 | 0.46% |
Jun 03, 2024 | 168.403 | 168.403 | 168.403 | 168.403 | 0.08% |
May 31, 2024 | 168.265 | 168.265 | 168.265 | 168.265 | 0.51% |
May 30, 2024 | 167.412 | 167.412 | 167.412 | 167.412 | -1.56% |
May 29, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | -0.71% |
May 28, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.25% |
Highest: 179.530 | Lowest: 167.412 | Difference: 12.118 | Average: 174.249 | Change %: 4.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review