
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 193.100 | 193.100 | 193.100 | 193.100 | -0.70% |
Feb 19, 2025 | 194.460 | 194.460 | 194.460 | 194.460 | -0.11% |
Feb 18, 2025 | 194.670 | 194.670 | 194.670 | 194.670 | 1.11% |
Feb 14, 2025 | 192.540 | 192.540 | 192.540 | 192.540 | -0.35% |
Feb 13, 2025 | 193.220 | 193.220 | 193.220 | 193.220 | 0.71% |
Feb 12, 2025 | 191.860 | 191.860 | 191.860 | 191.860 | -0.65% |
Feb 11, 2025 | 193.120 | 193.120 | 193.120 | 193.120 | -0.13% |
Feb 10, 2025 | 193.370 | 193.370 | 193.370 | 193.370 | 0.78% |
Feb 07, 2025 | 191.880 | 191.880 | 191.880 | 191.880 | -0.29% |
Feb 06, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | 1.35% |
Feb 05, 2025 | 189.880 | 189.880 | 189.880 | 189.880 | 0.70% |
Feb 04, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | -0.35% |
Feb 03, 2025 | 189.220 | 189.220 | 189.220 | 189.220 | -0.34% |
Jan 31, 2025 | 189.870 | 189.870 | 189.870 | 189.870 | 0.17% |
Jan 30, 2025 | 189.550 | 189.550 | 189.550 | 189.550 | 0.34% |
Jan 29, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | 0.00% |
Jan 28, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | 1.44% |
Jan 27, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | -1.71% |
Jan 24, 2025 | 189.460 | 189.460 | 189.460 | 189.460 | -1.15% |
Highest: 194.670 | Lowest: 186.220 | Difference: 8.450 | Average: 191.117 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review