Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | -0.27% |
Dec 19, 2024 | 200.740 | 200.740 | 200.740 | 200.740 | -1.49% |
Dec 18, 2024 | 203.770 | 203.770 | 203.770 | 203.770 | 0.07% |
Dec 17, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | -0.85% |
Dec 16, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | -0.23% |
Dec 13, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.81% |
Dec 12, 2024 | 207.510 | 207.510 | 207.510 | 207.510 | -0.02% |
Dec 11, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | 0.19% |
Dec 10, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | -0.74% |
Dec 09, 2024 | 208.720 | 208.720 | 208.720 | 208.720 | 0.09% |
Dec 06, 2024 | 208.530 | 208.530 | 208.530 | 208.530 | -0.11% |
Dec 05, 2024 | 208.750 | 208.750 | 208.750 | 208.750 | -0.31% |
Dec 04, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | -0.40% |
Dec 03, 2024 | 210.230 | 210.230 | 210.230 | 210.230 | 0.00% |
Dec 02, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | 0.55% |
Nov 29, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | 0.12% |
Nov 27, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | -0.44% |
Nov 26, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | -0.77% |
Nov 25, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | 2.94% |
Highest: 211.370 | Lowest: 200.190 | Difference: 11.180 | Average: 207.188 | Change %: -2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review