![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 207.030 | 207.030 | 207.030 | 207.030 | -0.05% |
Feb 13, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | 0.30% |
Feb 12, 2025 | 206.520 | 206.520 | 206.520 | 206.520 | -0.50% |
Feb 11, 2025 | 207.560 | 207.560 | 207.560 | 207.560 | -0.14% |
Feb 10, 2025 | 207.850 | 207.850 | 207.850 | 207.850 | 0.04% |
Feb 07, 2025 | 207.760 | 207.760 | 207.760 | 207.760 | -0.37% |
Feb 06, 2025 | 208.530 | 208.530 | 208.530 | 208.530 | 1.64% |
Feb 05, 2025 | 205.160 | 205.160 | 205.160 | 205.160 | -0.31% |
Feb 04, 2025 | 205.800 | 205.800 | 205.800 | 205.800 | 0.28% |
Feb 03, 2025 | 205.230 | 205.230 | 205.230 | 205.230 | -1.56% |
Jan 31, 2025 | 208.480 | 208.480 | 208.480 | 208.480 | 0.44% |
Jan 30, 2025 | 207.570 | 207.570 | 207.570 | 207.570 | -0.04% |
Jan 29, 2025 | 207.650 | 207.650 | 207.650 | 207.650 | 0.36% |
Jan 28, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | 0.11% |
Jan 27, 2025 | 206.680 | 206.680 | 206.680 | 206.680 | 0.38% |
Jan 24, 2025 | 205.900 | 205.900 | 205.900 | 205.900 | -0.41% |
Jan 23, 2025 | 206.740 | 206.740 | 206.740 | 206.740 | -0.10% |
Jan 22, 2025 | 206.940 | 206.940 | 206.940 | 206.940 | -0.37% |
Jan 21, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | -0.16% |
Jan 17, 2025 | 208.050 | 208.050 | 208.050 | 208.050 | 1.19% |
Jan 16, 2025 | 205.610 | 205.610 | 205.610 | 205.610 | -0.28% |
Highest: 208.530 | Lowest: 205.160 | Difference: 3.370 | Average: 206.991 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review