![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 236.320 | 236.320 | 236.320 | 236.320 | 0.75% |
Jun 27, 2024 | 234.550 | 234.550 | 234.550 | 234.550 | -0.19% |
Jun 26, 2024 | 234.990 | 234.990 | 234.990 | 234.990 | -0.05% |
Jun 25, 2024 | 235.110 | 235.110 | 235.110 | 235.110 | 0.67% |
Jun 24, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | 0.01% |
Jun 21, 2024 | 233.530 | 233.530 | 233.530 | 233.530 | -0.25% |
Jun 20, 2024 | 234.110 | 234.110 | 234.110 | 234.110 | 0.71% |
Jun 19, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | 0.36% |
Jun 18, 2024 | 231.630 | 231.630 | 231.630 | 231.630 | 0.43% |
Jun 14, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.43% |
Jun 13, 2024 | 229.650 | 229.650 | 229.650 | 229.650 | 0.55% |
Jun 12, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | 0.50% |
Jun 11, 2024 | 227.270 | 227.270 | 227.270 | 227.270 | 0.60% |
Jun 10, 2024 | 225.910 | 225.910 | 225.910 | 225.910 | 0.01% |
Jun 07, 2024 | 225.890 | 225.890 | 225.890 | 225.890 | 1.80% |
Jun 06, 2024 | 221.900 | 221.900 | 221.900 | 221.900 | 1.16% |
Jun 05, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | 3.34% |
Jun 04, 2024 | 212.270 | 212.270 | 212.270 | 212.270 | -3.37% |
May 31, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | -0.41% |
May 30, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | -0.51% |
Highest: 236.320 | Lowest: 212.270 | Difference: 24.050 | Average: 228.389 | Change %: 6.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review