![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.71% |
Jul 18, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.24% |
Jul 17, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -1.14% |
Jul 16, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.97% |
Jul 15, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -1.40% |
Jul 12, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 1.27% |
Jul 11, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 1.40% |
Jul 10, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 1.24% |
Jul 09, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -0.48% |
Jul 08, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.63% |
Jul 05, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.48% |
Jul 03, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.72% |
Jul 19, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.71% |
Jul 18, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.24% |
Jul 17, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -1.14% |
Jul 16, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.97% |
Jul 15, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -1.40% |
Jul 12, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 1.27% |
Jul 11, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 1.40% |
Jul 10, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 1.24% |
Jul 09, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | -0.48% |
Jul 08, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.63% |
Jul 05, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.48% |
Jul 03, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 1.03% |
Jul 02, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.15% |
Jul 01, 2024 | 32.900 | 32.900 | 32.900 | 32.900 | -0.87% |
Jun 28, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -0.69% |
Jun 27, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.54% |
Jun 26, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.41% |
Jun 25, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -0.56% |
Highest: 34.390 | Lowest: 32.900 | Difference: 1.490 | Average: 33.607 | Change %: -1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review