Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.67% |
Jul 18, 2024 | 156.150 | 156.150 | 156.150 | 156.150 | -0.89% |
Jul 17, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -2.52% |
Jul 16, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 1.62% |
Jul 15, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | 0.24% |
Jul 12, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.52% |
Jul 11, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | 0.34% |
Jul 10, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 0.27% |
Jul 09, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | -0.60% |
Jul 08, 2024 | 157.870 | 157.870 | 157.870 | 157.870 | -0.29% |
Jul 05, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | -0.15% |
Jul 03, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | -0.06% |
Jul 02, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | 0.18% |
Jul 01, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.65% |
Jun 28, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.06% |
Jun 27, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | 0.53% |
Jun 26, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.01% |
Jun 25, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 0.09% |
Jun 24, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | -0.52% |
Highest: 161.640 | Lowest: 155.110 | Difference: 6.530 | Average: 158.265 | Change %: -2.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review