Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | -0.57% |
Jan 23, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | 0.29% |
Jan 22, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | 0.17% |
Jan 21, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | -0.70% |
Jan 17, 2025 | 126.770 | 126.770 | 126.770 | 126.770 | -0.25% |
Jan 16, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | 0.53% |
Jan 15, 2025 | 126.420 | 126.420 | 126.420 | 126.420 | 0.91% |
Jan 13, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | 0.68% |
Jan 10, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | 2.75% |
Jan 08, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.21% |
Jan 07, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | -0.22% |
Jan 06, 2025 | 121.120 | 121.120 | 121.120 | 121.120 | 0.96% |
Jan 03, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | -0.78% |
Jan 02, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | -3.84% |
Jan 24, 2025 | 125.740 | 125.740 | 125.740 | 125.740 | -0.57% |
Jan 23, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | 0.29% |
Jan 22, 2025 | 126.100 | 126.100 | 126.100 | 126.100 | 0.17% |
Jan 21, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | -0.70% |
Jan 17, 2025 | 126.770 | 126.770 | 126.770 | 126.770 | -0.25% |
Jan 16, 2025 | 127.090 | 127.090 | 127.090 | 127.090 | 0.53% |
Jan 15, 2025 | 126.420 | 126.420 | 126.420 | 126.420 | 0.91% |
Jan 13, 2025 | 125.280 | 125.280 | 125.280 | 125.280 | 0.68% |
Jan 10, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | 2.75% |
Jan 08, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.21% |
Jan 07, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | -0.22% |
Jan 06, 2025 | 121.120 | 121.120 | 121.120 | 121.120 | 0.96% |
Jan 03, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | -0.78% |
Jan 02, 2025 | 120.910 | 120.910 | 120.910 | 120.910 | -0.02% |
Dec 30, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 1.84% |
Dec 27, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.69% |
Highest: 127.090 | Lowest: 118.760 | Difference: 8.330 | Average: 123.865 | Change %: 6.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review