
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -4.61% |
Apr 03, 2025 | 21.890 | 21.890 | 23.230 | 21.890 | -5.77% |
Apr 02, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 0.65% |
Apr 01, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | 2.26% |
Mar 31, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -3.22% |
Mar 28, 2025 | 23.320 | 23.320 | 24.130 | 23.320 | -3.36% |
Mar 27, 2025 | 24.130 | 24.130 | 24.460 | 24.130 | -1.35% |
Mar 26, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -1.65% |
Mar 25, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.36% |
Mar 24, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 3.04% |
Mar 21, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -1.19% |
Mar 20, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 1.93% |
Mar 19, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 1.23% |
Mar 18, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | -1.30% |
Mar 17, 2025 | 23.900 | 23.900 | 23.900 | 23.900 | 0.25% |
Mar 14, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 1.36% |
Mar 13, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.13% |
Mar 12, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 2.35% |
Mar 11, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -0.69% |
Mar 10, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -4.90% |
Mar 07, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -1.70% |
Mar 06, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -1.40% |
Mar 05, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -1.30% |
Highest: 25.070 | Lowest: 20.880 | Difference: 4.190 | Average: 23.651 | Change %: -17.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review