Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 218.546 | 218.546 | 218.546 | 218.546 | 0.69% |
Dec 19, 2024 | 217.048 | 217.048 | 217.048 | 217.048 | -1.27% |
Dec 18, 2024 | 219.848 | 219.848 | 219.848 | 219.848 | -1.36% |
Dec 17, 2024 | 222.878 | 222.878 | 222.878 | 222.878 | -0.74% |
Dec 16, 2024 | 224.548 | 224.548 | 224.548 | 224.548 | 0.33% |
Dec 13, 2024 | 223.815 | 223.815 | 223.815 | 223.815 | -0.53% |
Dec 12, 2024 | 225.018 | 225.018 | 225.018 | 225.018 | -0.68% |
Dec 11, 2024 | 226.554 | 226.554 | 226.554 | 226.554 | 0.39% |
Dec 10, 2024 | 225.675 | 225.675 | 225.675 | 225.675 | -1.07% |
Dec 09, 2024 | 228.106 | 228.106 | 228.106 | 228.106 | 0.83% |
Dec 06, 2024 | 226.220 | 226.220 | 226.220 | 226.220 | -0.14% |
Dec 05, 2024 | 226.546 | 226.546 | 226.546 | 226.546 | 0.84% |
Dec 04, 2024 | 224.650 | 224.650 | 224.650 | 224.650 | -0.00% |
Dec 03, 2024 | 224.652 | 224.652 | 224.652 | 224.652 | 1.33% |
Dec 02, 2024 | 221.707 | 221.707 | 221.707 | 221.707 | 0.01% |
Nov 29, 2024 | 221.691 | 221.691 | 221.691 | 221.691 | 0.26% |
Nov 28, 2024 | 221.105 | 221.105 | 221.105 | 221.105 | 0.07% |
Nov 27, 2024 | 220.941 | 220.941 | 220.941 | 220.941 | -0.44% |
Nov 26, 2024 | 221.906 | 221.906 | 221.906 | 221.906 | -0.53% |
Nov 25, 2024 | 223.100 | 223.100 | 223.100 | 223.100 | 0.06% |
Highest: 228.106 | Lowest: 217.048 | Difference: 11.058 | Average: 223.228 | Change %: -1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review