![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.88% |
Jun 19, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.04% |
Jun 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.73% |
Jun 17, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.11% |
Jun 14, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -1.19% |
Jun 13, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -1.42% |
Jun 12, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.66% |
Jun 11, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.82% |
Jun 10, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.40% |
Jun 07, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.47% |
Jun 06, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.35% |
Jun 05, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.13% |
Jun 04, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 1.51% |
Jun 20, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.88% |
Jun 19, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.04% |
Jun 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.73% |
Jun 17, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.11% |
Jun 14, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -1.19% |
Jun 13, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | -1.42% |
Jun 12, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.66% |
Jun 11, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.82% |
Jun 10, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.40% |
Jun 07, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.47% |
Jun 06, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.35% |
Jun 05, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.13% |
Jun 04, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -0.87% |
Jun 03, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.25% |
May 31, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.11% |
May 24, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | 0.16% |
May 23, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.30% |
Highest: 122.380 | Lowest: 117.530 | Difference: 4.850 | Average: 120.139 | Change %: -2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review