Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.89% |
Nov 25, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.15% |
Nov 22, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.63% |
Nov 21, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.03% |
Nov 20, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.09% |
Nov 19, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | -0.37% |
Nov 18, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.27% |
Nov 15, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.04% |
Nov 14, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 1.26% |
Nov 13, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.02% |
Nov 12, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | -2.25% |
Nov 11, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.58% |
Nov 08, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.94% |
Nov 07, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.91% |
Nov 06, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.40% |
Nov 05, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.47% |
Nov 04, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.84% |
Oct 31, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -0.80% |
Oct 30, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.62% |
Oct 29, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -0.72% |
Oct 28, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.42% |
Highest: 122.170 | Lowest: 118.590 | Difference: 3.580 | Average: 120.410 | Change %: -1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review