Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.58% |
Nov 08, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.94% |
Nov 07, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.91% |
Nov 06, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.40% |
Nov 05, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.47% |
Nov 04, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | 0.84% |
Oct 31, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -0.80% |
Oct 30, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.62% |
Oct 29, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -0.72% |
Oct 28, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.42% |
Oct 25, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.23% |
Oct 24, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -0.31% |
Oct 23, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.11% |
Oct 22, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.02% |
Oct 21, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | -0.72% |
Oct 18, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.40% |
Oct 17, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.02% |
Oct 16, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | 0.39% |
Oct 15, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.29% |
Oct 14, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.16% |
Highest: 122.800 | Lowest: 119.580 | Difference: 3.220 | Average: 121.487 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review