Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 233.740 | 233.740 | 233.740 | 233.740 | -0.66% |
Oct 31, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | 0.53% |
Oct 30, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | 0.45% |
Oct 29, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | 0.26% |
Oct 28, 2024 | 232.400 | 232.400 | 232.400 | 232.400 | 2.59% |
Oct 25, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | -2.03% |
Oct 24, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | -0.40% |
Oct 23, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | 0.22% |
Oct 22, 2024 | 231.650 | 231.650 | 231.650 | 231.650 | -2.38% |
Oct 21, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | -0.39% |
Oct 18, 2024 | 238.230 | 238.230 | 238.230 | 238.230 | 0.22% |
Oct 17, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | -1.52% |
Oct 16, 2024 | 241.390 | 241.390 | 241.390 | 241.390 | 0.10% |
Oct 15, 2024 | 241.140 | 241.140 | 241.140 | 241.140 | 0.38% |
Oct 14, 2024 | 240.230 | 240.230 | 240.230 | 240.230 | 0.01% |
Oct 11, 2024 | 240.210 | 240.210 | 240.210 | 240.210 | 0.07% |
Oct 10, 2024 | 240.030 | 240.030 | 240.030 | 240.030 | -0.31% |
Oct 09, 2024 | 240.780 | 240.780 | 240.780 | 240.780 | 0.65% |
Oct 08, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | 2.24% |
Oct 07, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | -1.75% |
Oct 04, 2024 | 238.140 | 238.140 | 238.140 | 238.140 | -0.64% |
Highest: 241.390 | Lowest: 226.540 | Difference: 14.850 | Average: 236.117 | Change %: -2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review