Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | 1.41% |
Nov 21, 2024 | 220.480 | 220.480 | 220.480 | 220.480 | -0.97% |
Nov 20, 2024 | 222.640 | 222.640 | 222.640 | 222.640 | 0.02% |
Nov 19, 2024 | 222.590 | 222.590 | 222.590 | 222.590 | -0.13% |
Nov 18, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | 0.29% |
Nov 14, 2024 | 222.240 | 222.240 | 222.240 | 222.240 | -0.33% |
Nov 13, 2024 | 222.980 | 222.980 | 222.980 | 222.980 | -1.78% |
Nov 12, 2024 | 227.020 | 227.020 | 227.020 | 227.020 | -1.68% |
Nov 11, 2024 | 230.900 | 230.900 | 230.900 | 230.900 | -1.23% |
Nov 08, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | -0.97% |
Nov 07, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | -1.09% |
Nov 06, 2024 | 238.670 | 238.670 | 238.670 | 238.670 | 1.14% |
Nov 05, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | 0.95% |
Nov 04, 2024 | 233.740 | 233.740 | 233.740 | 233.740 | -0.66% |
Oct 31, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | 0.53% |
Oct 30, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | 0.45% |
Oct 29, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | 0.26% |
Oct 28, 2024 | 232.400 | 232.400 | 232.400 | 232.400 | 2.59% |
Oct 25, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | -2.03% |
Oct 24, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | -0.40% |
Highest: 238.670 | Lowest: 220.480 | Difference: 18.190 | Average: 229.303 | Change %: -3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review