![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | 0.75% |
Jun 27, 2024 | 228.890 | 228.890 | 228.890 | 228.890 | -0.19% |
Jun 26, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | -0.05% |
Jun 25, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | 0.66% |
Jun 24, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | 0.00% |
Jun 21, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -0.25% |
Jun 20, 2024 | 228.510 | 228.510 | 228.510 | 228.510 | 0.71% |
Jun 19, 2024 | 226.900 | 226.900 | 226.900 | 226.900 | 0.36% |
Jun 18, 2024 | 226.090 | 226.090 | 226.090 | 226.090 | 0.41% |
Jun 14, 2024 | 225.160 | 225.160 | 225.160 | 225.160 | 0.43% |
Jun 13, 2024 | 224.190 | 224.190 | 224.190 | 224.190 | 0.54% |
Jun 12, 2024 | 222.990 | 222.990 | 222.990 | 222.990 | 0.50% |
Jun 11, 2024 | 221.880 | 221.880 | 221.880 | 221.880 | 0.59% |
Jun 10, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | 0.00% |
Jun 07, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | 1.80% |
Jun 06, 2024 | 216.670 | 216.670 | 216.670 | 216.670 | 1.16% |
Jun 05, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | 3.33% |
Jun 04, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | -3.38% |
May 31, 2024 | 214.530 | 214.530 | 214.530 | 214.530 | -0.41% |
May 30, 2024 | 215.420 | 215.420 | 215.420 | 215.420 | -0.51% |
Highest: 230.610 | Lowest: 207.280 | Difference: 23.330 | Average: 222.953 | Change %: 6.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review