Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.53% |
May 15, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.60% |
May 14, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | -0.54% |
May 13, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.05% |
May 10, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.41% |
May 08, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | -0.17% |
May 07, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.18% |
May 06, 2024 | 165.180 | 165.180 | 165.180 | 165.180 | 0.37% |
May 03, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | 0.89% |
May 02, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | 0.71% |
Apr 30, 2024 | 161.970 | 161.970 | 161.970 | 161.970 | -1.07% |
Apr 29, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.56% |
Apr 26, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 2.73% |
Apr 25, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | -1.40% |
Apr 24, 2024 | 160.740 | 160.740 | 160.740 | 160.740 | 0.06% |
Apr 23, 2024 | 160.650 | 160.650 | 160.650 | 160.650 | 0.67% |
Apr 22, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | 0.24% |
Apr 19, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.32% |
Apr 18, 2024 | 159.700 | 159.700 | 159.700 | 159.700 | -0.12% |
Highest: 165.180 | Lowest: 158.490 | Difference: 6.690 | Average: 162.363 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review