Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.57% |
May 06, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.86% |
May 03, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.98% |
May 02, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.28% |
Apr 30, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -2.80% |
Apr 29, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 1.36% |
Apr 26, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.81% |
Apr 25, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 1.45% |
Apr 24, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.04% |
Apr 23, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.47% |
Apr 22, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.29% |
Apr 19, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.05% |
Apr 18, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.98% |
Apr 16, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -1.63% |
Apr 15, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | -2.00% |
May 07, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.57% |
May 06, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.86% |
May 03, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.98% |
May 02, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.28% |
Apr 30, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -2.80% |
Apr 29, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 1.36% |
Apr 26, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.81% |
Apr 25, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 1.45% |
Apr 24, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.04% |
Apr 23, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.47% |
Apr 22, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.29% |
Apr 19, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.05% |
Apr 18, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.98% |
Apr 16, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -1.63% |
Apr 15, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | -0.51% |
Highest: 138.310 | Lowest: 133.130 | Difference: 5.180 | Average: 135.288 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review