Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.77% |
May 29, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.58% |
May 28, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.00% |
May 27, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.38% |
May 24, 2024 | 17.154 | 17.154 | 17.154 | 17.154 | -0.85% |
May 23, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | -1.03% |
May 22, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.22% |
May 21, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.00% |
May 17, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 1.27% |
May 16, 2024 | 17.227 | 17.227 | 17.227 | 17.227 | 0.21% |
May 14, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.00% |
May 13, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.11% |
May 10, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | -0.08% |
May 30, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | -0.77% |
May 29, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.58% |
May 28, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.00% |
May 27, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.38% |
May 24, 2024 | 17.154 | 17.154 | 17.154 | 17.154 | -0.85% |
May 23, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | -1.03% |
May 22, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.22% |
May 21, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 0.00% |
May 17, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 1.27% |
May 16, 2024 | 17.227 | 17.227 | 17.227 | 17.227 | 0.21% |
May 14, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.00% |
May 13, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.11% |
May 10, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 0.93% |
May 08, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | 0.24% |
May 07, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | 1.08% |
May 06, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 1.20% |
May 03, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -1.13% |
Highest: 17.483 | Lowest: 16.590 | Difference: 0.892 | Average: 17.215 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review