Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | -0.08% |
Sep 25, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.27% |
Sep 24, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | -0.76% |
Sep 23, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 0.84% |
Sep 20, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.34% |
Sep 19, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.85% |
Sep 18, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.35% |
Sep 17, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | -0.34% |
Sep 16, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.11% |
Sep 13, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 0.27% |
Sep 12, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.35% |
Sep 11, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.89% |
Sep 10, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 0.51% |
Sep 09, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 1.47% |
Sep 06, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | -1.48% |
Sep 05, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.50% |
Sep 04, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.50% |
Sep 03, 2024 | 25.880 | 25.880 | 25.880 | 25.880 | -0.99% |
Aug 30, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.69% |
Aug 29, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.70% |
Aug 28, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.35% |
Aug 27, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.04% |
Highest: 26.270 | Lowest: 25.240 | Difference: 1.030 | Average: 25.927 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review