Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 141.960 | 141.960 | 141.960 | 141.960 | -0.43% |
Jun 12, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 1.24% |
Jun 11, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | -0.62% |
Jun 10, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 0.00% |
Jun 07, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | -0.54% |
Jun 06, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | -1.22% |
Jun 05, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 1.71% |
Jun 04, 2024 | 141.810 | 141.810 | 141.810 | 141.810 | -1.35% |
Jun 03, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.75% |
May 31, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.59% |
May 30, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | 0.12% |
May 29, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.37% |
May 28, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.18% |
May 24, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | 1.19% |
May 23, 2024 | 142.910 | 142.910 | 142.910 | 142.910 | -0.03% |
May 22, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | -1.09% |
May 21, 2024 | 144.530 | 144.530 | 144.530 | 144.530 | 0.60% |
May 17, 2024 | 143.670 | 143.670 | 143.670 | 143.670 | 0.01% |
May 16, 2024 | 143.660 | 143.660 | 143.660 | 143.660 | -0.94% |
Highest: 144.830 | Lowest: 140.820 | Difference: 4.010 | Average: 143.175 | Change %: -2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review