Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 108.359 | 108.359 | 108.359 | 108.359 | -0.33% |
May 17, 2024 | 108.717 | 108.717 | 108.717 | 108.717 | 1.07% |
May 16, 2024 | 107.568 | 107.568 | 107.568 | 107.568 | -0.12% |
May 14, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.49% |
May 13, 2024 | 108.231 | 108.231 | 108.231 | 108.231 | -0.48% |
May 10, 2024 | 108.751 | 108.751 | 108.751 | 108.751 | -0.64% |
May 09, 2024 | 109.451 | 109.451 | 109.451 | 109.451 | 2.24% |
May 08, 2024 | 107.048 | 107.048 | 107.048 | 107.048 | -1.66% |
May 07, 2024 | 108.852 | 108.852 | 108.852 | 108.852 | -0.05% |
May 06, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 2.94% |
Apr 30, 2024 | 105.802 | 105.802 | 105.802 | 105.802 | -0.40% |
Apr 29, 2024 | 106.224 | 106.224 | 106.224 | 106.224 | 2.07% |
Apr 26, 2024 | 104.071 | 104.071 | 104.071 | 104.071 | -3.96% |
May 20, 2024 | 108.359 | 108.359 | 108.359 | 108.359 | -0.33% |
May 17, 2024 | 108.717 | 108.717 | 108.717 | 108.717 | 1.07% |
May 16, 2024 | 107.568 | 107.568 | 107.568 | 107.568 | -0.12% |
May 14, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.49% |
May 13, 2024 | 108.231 | 108.231 | 108.231 | 108.231 | -0.48% |
May 10, 2024 | 108.751 | 108.751 | 108.751 | 108.751 | -0.64% |
May 09, 2024 | 109.451 | 109.451 | 109.451 | 109.451 | 2.24% |
May 08, 2024 | 107.048 | 107.048 | 107.048 | 107.048 | -1.66% |
May 07, 2024 | 108.852 | 108.852 | 108.852 | 108.852 | -0.05% |
May 06, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 2.94% |
Apr 30, 2024 | 105.802 | 105.802 | 105.802 | 105.802 | -0.40% |
Apr 29, 2024 | 106.224 | 106.224 | 106.224 | 106.224 | 2.07% |
Apr 26, 2024 | 104.071 | 104.071 | 104.071 | 104.071 | 2.69% |
Apr 25, 2024 | 101.341 | 101.341 | 101.341 | 101.341 | -0.29% |
Apr 24, 2024 | 101.637 | 101.637 | 101.637 | 101.637 | 1.04% |
Apr 23, 2024 | 100.594 | 100.594 | 100.594 | 100.594 | -0.24% |
Apr 22, 2024 | 100.834 | 100.834 | 100.834 | 100.834 | -0.43% |
Highest: 109.451 | Lowest: 100.594 | Difference: 8.857 | Average: 106.792 | Change %: 7.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review