Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 115.054 | 115.054 | 115.054 | 115.054 | -0.23% |
Jan 24, 2025 | 115.316 | 115.316 | 115.316 | 115.316 | 1.87% |
Jan 23, 2025 | 113.197 | 113.197 | 113.197 | 113.197 | -0.74% |
Jan 22, 2025 | 114.038 | 114.038 | 114.038 | 114.038 | 0.32% |
Jan 21, 2025 | 113.669 | 113.669 | 113.669 | 113.669 | 0.11% |
Jan 20, 2025 | 113.547 | 113.547 | 113.547 | 113.547 | 1.82% |
Jan 17, 2025 | 111.521 | 111.521 | 111.521 | 111.521 | 1.03% |
Jan 16, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 0.11% |
Jan 15, 2025 | 110.264 | 110.264 | 110.264 | 110.264 | -0.23% |
Jan 14, 2025 | 110.519 | 110.519 | 110.519 | 110.519 | 3.15% |
Jan 13, 2025 | 107.149 | 107.149 | 107.149 | 107.149 | -0.13% |
Jan 10, 2025 | 107.285 | 107.285 | 107.285 | 107.285 | -6.75% |
Jan 27, 2025 | 115.054 | 115.054 | 115.054 | 115.054 | -0.23% |
Jan 24, 2025 | 115.316 | 115.316 | 115.316 | 115.316 | 1.87% |
Jan 23, 2025 | 113.197 | 113.197 | 113.197 | 113.197 | -0.74% |
Jan 22, 2025 | 114.038 | 114.038 | 114.038 | 114.038 | 0.32% |
Jan 21, 2025 | 113.669 | 113.669 | 113.669 | 113.669 | 0.11% |
Jan 20, 2025 | 113.547 | 113.547 | 113.547 | 113.547 | 1.82% |
Jan 17, 2025 | 111.521 | 111.521 | 111.521 | 111.521 | 1.03% |
Jan 16, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 0.11% |
Jan 15, 2025 | 110.264 | 110.264 | 110.264 | 110.264 | -0.23% |
Jan 14, 2025 | 110.519 | 110.519 | 110.519 | 110.519 | 3.15% |
Jan 13, 2025 | 107.149 | 107.149 | 107.149 | 107.149 | -0.13% |
Jan 10, 2025 | 107.285 | 107.285 | 107.285 | 107.285 | -1.28% |
Jan 09, 2025 | 108.679 | 108.679 | 108.679 | 108.679 | 0.66% |
Jan 08, 2025 | 107.961 | 107.961 | 107.961 | 107.961 | -0.87% |
Jan 07, 2025 | 108.908 | 108.908 | 108.908 | 108.908 | -0.39% |
Jan 06, 2025 | 109.332 | 109.332 | 109.332 | 109.332 | 1.54% |
Jan 03, 2025 | 107.671 | 107.671 | 107.671 | 107.671 | -1.14% |
Jan 02, 2025 | 108.915 | 108.915 | 108.915 | 108.915 | -2.29% |
Highest: 115.316 | Lowest: 107.149 | Difference: 8.167 | Average: 111.178 | Change %: 3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review