
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 138.200 | 138.200 | 138.200 | 138.200 | -1.69% |
Mar 10, 2025 | 140.580 | 140.580 | 140.580 | 140.580 | -1.53% |
Mar 07, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | 0.08% |
Mar 06, 2025 | 142.650 | 142.650 | 142.650 | 142.650 | -1.25% |
Mar 05, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | -0.47% |
Mar 04, 2025 | 145.130 | 145.130 | 145.130 | 145.130 | -1.45% |
Mar 03, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | -1.79% |
Feb 28, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | 1.02% |
Feb 27, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | -0.65% |
Feb 26, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | 0.19% |
Feb 25, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.45% |
Feb 24, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 8.39% |
Mar 11, 2025 | 138.200 | 138.200 | 138.200 | 138.200 | -1.69% |
Mar 10, 2025 | 140.580 | 140.580 | 140.580 | 140.580 | -1.53% |
Mar 07, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | 0.08% |
Mar 06, 2025 | 142.650 | 142.650 | 142.650 | 142.650 | -1.25% |
Mar 05, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | -0.47% |
Mar 04, 2025 | 145.130 | 145.130 | 145.130 | 145.130 | -1.45% |
Mar 03, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | -1.79% |
Feb 28, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | 1.02% |
Feb 27, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | -0.65% |
Feb 26, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | 0.19% |
Feb 25, 2025 | 149.110 | 149.110 | 149.110 | 149.110 | -0.45% |
Feb 24, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | -0.46% |
Feb 21, 2025 | 150.480 | 150.480 | 150.480 | 150.480 | -1.05% |
Feb 20, 2025 | 152.080 | 152.080 | 152.080 | 152.080 | -0.58% |
Feb 19, 2025 | 152.970 | 152.970 | 152.970 | 152.970 | 0.28% |
Feb 18, 2025 | 152.550 | 152.550 | 152.550 | 152.550 | 0.59% |
Feb 14, 2025 | 151.660 | 151.660 | 151.660 | 151.660 | -0.45% |
Feb 13, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | 0.73% |
Highest: 152.970 | Lowest: 138.200 | Difference: 14.770 | Average: 146.918 | Change %: -8.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review