![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | -0.08% |
Jul 17, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | -0.12% |
Jul 16, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.14% |
Jul 15, 2024 | 4.899 | 4.899 | 4.899 | 4.899 | 0.02% |
Jul 12, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | -0.06% |
Jul 11, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | 0.35% |
Jul 10, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | -0.08% |
Jul 09, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | -0.12% |
Jul 08, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.23% |
Jul 05, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.23% |
Jul 04, 2024 | 4.872 | 4.872 | 4.872 | 4.872 | 0.04% |
Jul 03, 2024 | 4.870 | 4.870 | 4.870 | 4.870 | 0.35% |
Jul 02, 2024 | 4.853 | 4.853 | 4.853 | 4.853 | 0.08% |
Jul 01, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.04% |
Jun 28, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.08% |
Jun 27, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.06% |
Jun 26, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | -0.39% |
Jun 25, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | 0.06% |
Jun 24, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | 0.00% |
Highest: 4.906 | Lowest: 4.849 | Difference: 0.057 | Average: 4.878 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review