Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 121.785 | 121.785 | 121.785 | 121.785 | 0.03% |
Jan 03, 2025 | 121.743 | 121.743 | 121.743 | 121.743 | 0.04% |
Jan 02, 2025 | 121.697 | 121.697 | 121.697 | 121.697 | 0.05% |
Dec 31, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.01% |
Dec 30, 2024 | 121.631 | 121.631 | 121.631 | 121.631 | -0.02% |
Dec 27, 2024 | 121.657 | 121.657 | 121.657 | 121.657 | 0.08% |
Dec 23, 2024 | 121.557 | 121.557 | 121.557 | 121.557 | 0.06% |
Dec 20, 2024 | 121.482 | 121.482 | 121.482 | 121.482 | -0.01% |
Dec 19, 2024 | 121.493 | 121.493 | 121.493 | 121.493 | -0.01% |
Dec 18, 2024 | 121.511 | 121.511 | 121.511 | 121.511 | 0.03% |
Dec 17, 2024 | 121.475 | 121.475 | 121.475 | 121.475 | 0.00% |
Dec 16, 2024 | 121.469 | 121.469 | 121.469 | 121.469 | 0.01% |
Dec 13, 2024 | 121.457 | 121.457 | 121.457 | 121.457 | -0.27% |
Jan 06, 2025 | 121.785 | 121.785 | 121.785 | 121.785 | 0.03% |
Jan 03, 2025 | 121.743 | 121.743 | 121.743 | 121.743 | 0.04% |
Jan 02, 2025 | 121.697 | 121.697 | 121.697 | 121.697 | 0.05% |
Dec 31, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.01% |
Dec 30, 2024 | 121.631 | 121.631 | 121.631 | 121.631 | -0.02% |
Dec 27, 2024 | 121.657 | 121.657 | 121.657 | 121.657 | 0.08% |
Dec 23, 2024 | 121.557 | 121.557 | 121.557 | 121.557 | 0.06% |
Dec 20, 2024 | 121.482 | 121.482 | 121.482 | 121.482 | -0.01% |
Dec 19, 2024 | 121.493 | 121.493 | 121.493 | 121.493 | -0.01% |
Dec 18, 2024 | 121.511 | 121.511 | 121.511 | 121.511 | 0.03% |
Dec 17, 2024 | 121.475 | 121.475 | 121.475 | 121.475 | 0.00% |
Dec 16, 2024 | 121.469 | 121.469 | 121.469 | 121.469 | 0.01% |
Dec 13, 2024 | 121.457 | 121.457 | 121.457 | 121.457 | 0.03% |
Dec 12, 2024 | 121.418 | 121.418 | 121.418 | 121.418 | 0.04% |
Dec 11, 2024 | 121.367 | 121.367 | 121.367 | 121.367 | 0.04% |
Dec 10, 2024 | 121.319 | 121.319 | 121.319 | 121.319 | 0.02% |
Dec 09, 2024 | 121.295 | 121.295 | 121.295 | 121.295 | 0.06% |
Highest: 121.785 | Lowest: 121.295 | Difference: 0.490 | Average: 121.553 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review